GB Group plc (GBG)

GBX 224.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 317.0 317.4 311.31 312.6 439.18 Thousand
06 Sep, 2024 323.0 323.0 312.68 314.0 373.99 Thousand
05 Sep, 2024 321.4 323.8 318.2 321.0 546.92 Thousand
04 Sep, 2024 339.2 339.2 318.2 321.4 182.92 Thousand
03 Sep, 2024 327.2 330.52 324.8 325.2 341.37 Thousand
02 Sep, 2024 341.0 343.56 328.8 328.8 230.83 Thousand
30 Aug, 2024 337.0 347.0 337.0 343.6 583.33 Thousand
29 Aug, 2024 343.4 343.53 336.0 338.8 513.17 Thousand
28 Aug, 2024 335.0 340.0 335.0 337.0 287.86 Thousand
27 Aug, 2024 334.0 341.2 332.0 339.0 221.02 Thousand