GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 258.8 266.0 256.2 264.0 339.25 Thousand
16 Nov, 2023 268.8 268.8 256.2 258.0 908.25 Thousand
15 Nov, 2023 255.2 267.2 252.0 260.0 1 Million
14 Nov, 2023 257.6 257.6 250.0 252.0 1.2 Million
13 Nov, 2023 260.0 261.2 248.4 253.0 545.98 Thousand
10 Nov, 2023 262.0 262.0 252.0 261.0 548.32 Thousand
09 Nov, 2023 259.3 261.8 255.6 260.8 395.68 Thousand
08 Nov, 2023 255.0 261.8 253.0 258.8 648.68 Thousand
07 Nov, 2023 248.0 255.8 247.8 254.8 313.78 Thousand
06 Nov, 2023 250.0 257.2 249.4 249.8 372.73 Thousand