GB Group plc (GBG)
GBX 217.5
(-0.91%)
GBX 217.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 240.0 | 240.5 | 234.5 | 237.5 | 2.28 Million |
| 12 Jun, 2025 | 247.0 | 249.5 | 236.0 | 243.5 | 1.65 Million |
| 11 Jun, 2025 | 245.0 | 255.0 | 244.5 | 247.5 | 1.54 Million |
| 10 Jun, 2025 | 260.0 | 260.0 | 236.47 | 246.0 | 3.97 Million |
| 09 Jun, 2025 | 272.0 | 279.5 | 269.45 | 271.0 | 2.68 Million |
| 06 Jun, 2025 | 271.0 | 279.5 | 271.0 | 273.0 | 646.59 Thousand |
| 05 Jun, 2025 | 267.0 | 279.0 | 267.0 | 278.0 | 553.52 Thousand |
| 04 Jun, 2025 | 278.0 | 285.0 | 273.0 | 274.5 | 693.21 Thousand |
| 03 Jun, 2025 | 267.0 | 280.5 | 267.0 | 279.0 | 606.82 Thousand |
| 02 Jun, 2025 | 274.5 | 276.76 | 268.5 | 272.5 | 591.05 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW