GB Group plc (GBG)
GBX 233.5
(-0.64%)
GBX 233.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 240.5 | 247.0 | 233.66 | 239.5 | 1.37 Million |
| 08 Apr, 2025 | 255.0 | 255.0 | 242.5 | 247.0 | 1.44 Million |
| 07 Apr, 2025 | 262.5 | 262.5 | 243.49 | 243.5 | 1.87 Million |
| 04 Apr, 2025 | 278.5 | 288.08 | 261.5 | 266.5 | 714.76 Thousand |
| 03 Apr, 2025 | 290.5 | 294.5 | 282.0 | 283.5 | 386.55 Thousand |
| 02 Apr, 2025 | 291.0 | 297.0 | 289.0 | 296.5 | 307.7 Thousand |
| 01 Apr, 2025 | 295.0 | 299.5 | 291.0 | 292.5 | 602.85 Thousand |
| 31 Mar, 2025 | 297.0 | 306.0 | 290.11 | 294.6 | 284.01 Thousand |
| 28 Mar, 2025 | 306.0 | 306.3 | 299.2 | 301.6 | 342.52 Thousand |
| 27 Mar, 2025 | 314.0 | 314.0 | 299.83 | 306.0 | 737.09 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW