GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 350.0 362.8 350.0 362.2 290.94 Thousand
07 Feb, 2025 357.0 357.0 351.0 353.4 573.34 Thousand
06 Feb, 2025 341.0 355.4 341.0 354.2 948.58 Thousand
05 Feb, 2025 350.0 350.0 342.6 347.4 297.75 Thousand
04 Feb, 2025 350.0 350.0 340.2 345.8 224.36 Thousand
03 Feb, 2025 340.0 348.0 338.9 343.0 246.58 Thousand
31 Jan, 2025 342.23 351.0 342.0 348.8 486.92 Thousand
30 Jan, 2025 336.2 349.0 336.2 343.6 736.4 Thousand
29 Jan, 2025 344.0 350.0 335.6 339.0 548.32 Thousand
28 Jan, 2025 344.0 348.4 340.2 344.6 1.17 Million