GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 347.8 349.0 332.4 335.6 1.8 Million
21 Feb, 2025 355.0 356.2 348.0 348.0 524.88 Thousand
20 Feb, 2025 355.4 357.6 343.0 347.2 633.02 Thousand
19 Feb, 2025 363.6 367.0 355.0 357.0 622.51 Thousand
18 Feb, 2025 364.0 364.8 359.6 361.0 412.03 Thousand
17 Feb, 2025 364.8 365.87 357.48 362.8 271.71 Thousand
14 Feb, 2025 364.66 368.42 358.4 361.0 299.97 Thousand
13 Feb, 2025 360.0 363.6 358.2 360.2 177.14 Thousand
12 Feb, 2025 355.0 360.4 355.0 357.0 466.51 Thousand
11 Feb, 2025 360.0 368.8 354.7 356.0 709.14 Thousand