Geiger Counter Limited (GCL)
GBX 53.6
(3.48%)
GBX 53.6
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 76.3 | 79.0 | 76.0 | 76.0 | 61.26 Thousand |
| 04 Feb, 2008 | 74.0 | 79.0 | 74.0 | 77.0 | 41.91 Thousand |
| 01 Feb, 2008 | 68.5 | 71.5 | 68.0 | 70.0 | 392.13 Thousand |
| 31 Jan, 2008 | 69.0 | 69.62 | 68.0 | 68.75 | 36.14 Thousand |
| 30 Jan, 2008 | 72.0 | 74.0 | 70.0 | 70.0 | 31.43 Thousand |
| 29 Jan, 2008 | 76.0 | 76.0 | 71.5 | 71.5 | 47.66 Thousand |
| 28 Jan, 2008 | 76.0 | 76.0 | 73.0 | 73.0 | 24.31 Thousand |
| 25 Jan, 2008 | 77.0 | 77.0 | 76.0 | 76.0 | 10.45 Thousand |
| 24 Jan, 2008 | 82.0 | 82.0 | 76.0 | 78.0 | 56.64 Thousand |
| 23 Jan, 2008 | 81.0 | 81.9 | 81.0 | 81.9 | 19.16 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG