Geiger Counter Limited (GCL)

GBX 51.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 87.0 87.0 83.5 83.5 68.9 Thousand
18 Jan, 2008 88.0 89.0 88.0 88.0 21.94 Thousand
17 Jan, 2008 89.2 89.2 89.2 89.2 3000.00
16 Jan, 2008 89.51 92.0 89.51 91.5 387.28 Thousand
15 Jan, 2008 91.0 91.0 89.0 91.0 120.73 Thousand
14 Jan, 2008 91.0 91.5 89.0 89.1 88.71 Thousand
11 Jan, 2008 94.09 94.09 89.0 91.75 60.48 Thousand
10 Jan, 2008 94.1 94.1 92.0 92.0 35.11 Thousand
09 Jan, 2008 95.0 95.0 93.1 93.5 33.48 Thousand
08 Jan, 2008 92.0 92.0 92.0 92.0 13.37 Thousand