Geiger Counter Limited (GCL)
GBX 51.6
(4.14%)
GBX 51.6
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 95.31 | 96.8 | 94.0 | 96.8 | 24.21 Thousand |
| 02 Jan, 2008 | 94.25 | 96.0 | 94.25 | 95.31 | 27.4 Thousand |
| 28 Dec, 2007 | 95.8 | 95.8 | 95.5 | 95.8 | 11.18 Thousand |
| 27 Dec, 2007 | 94.0 | 95.8 | 94.0 | 95.8 | 16.4 Thousand |
| 24 Dec, 2007 | 96.0 | 96.0 | 96.0 | 96.0 | 5000.00 |
| 21 Dec, 2007 | 99.8 | 99.8 | 94.5 | 96.0 | 56.69 Thousand |
| 20 Dec, 2007 | 92.5 | 92.5 | 92.5 | 92.5 | 4090.00 |
| 19 Dec, 2007 | 93.0 | 93.0 | 93.0 | 93.0 | 27.83 Thousand |
| 18 Dec, 2007 | 94.0 | 95.7 | 93.0 | 95.7 | 123.37 Thousand |
| 17 Dec, 2007 | 95.0 | 95.0 | 95.0 | 95.0 | 14.63 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG