Geiger Counter Limited (GCL)

GBX 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 95.4 95.4 95.4 95.4 13 Thousand
13 Dec, 2007 95.25 97.0 95.01 97.0 27.69 Thousand
12 Dec, 2007 98.0 98.0 95.0 96.0 16.99 Thousand
11 Dec, 2007 96.0 97.99 95.88 97.99 128.9 Thousand
10 Dec, 2007 96.5 96.5 95.0 96.4 123.47 Thousand
07 Dec, 2007 96.28 96.28 96.28 96.28 9619.00
06 Dec, 2007 95.92 95.92 95.92 95.92 24.06 Thousand
05 Dec, 2007 95.72 96.0 94.25 95.5 50.95 Thousand
04 Dec, 2007 95.75 96.0 95.0 95.0 44.25 Thousand
03 Dec, 2007 95.6 96.0 95.6 96.0 24.25 Thousand