Geiger Counter Limited (GCL)

GBX 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 95.8 97.0 93.0 97.0 164.83 Thousand
29 Nov, 2007 97.0 97.0 95.02 96.0 10.22 Thousand
28 Nov, 2007 96.5 96.5 95.0 95.0 47.91 Thousand
27 Nov, 2007 95.0 97.0 95.0 95.0 19.06 Thousand
26 Nov, 2007 100.0 102.0 95.0 100.0 100.88 Thousand
23 Nov, 2007 99.8 102.0 98.0 100.0 68.53 Thousand
22 Nov, 2007 99.0 102.0 98.0 102.0 108.65 Thousand
21 Nov, 2007 101.0 101.0 98.8 98.8 35.08 Thousand
20 Nov, 2007 102.5 104.5 102.0 103.0 156.83 Thousand
19 Nov, 2007 110.0 110.0 106.29 106.85 252.54 Thousand