Geiger Counter Limited (GCL)

GBX 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 107.0 107.0 106.0 106.0 18 Thousand
15 Nov, 2007 102.03 109.5 102.03 109.0 53.12 Thousand
14 Nov, 2007 109.41 109.41 109.41 109.41 2748.00
13 Nov, 2007 110.0 110.0 107.03 110.0 27.61 Thousand
12 Nov, 2007 112.0 113.7 109.0 109.0 128.07 Thousand
09 Nov, 2007 114.71 114.71 111.7 112.0 39.85 Thousand
08 Nov, 2007 115.0 115.0 115.0 115.0 139.47 Thousand
07 Nov, 2007 113.5 113.5 113.0 113.5 75.9 Thousand
06 Nov, 2007 112.0 112.0 110.0 111.0 150.35 Thousand
05 Nov, 2007 106.5 110.0 106.0 106.5 158.41 Thousand