Geiger Counter Limited (GCL)

GBX 50.1

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 103.0 105.0 103.0 103.0 658.64 Thousand
29 Oct, 2007 102.0 102.0 102.0 102.0 296.25 Thousand
26 Oct, 2007 101.5 101.69 99.01 100.5 209.66 Thousand
25 Oct, 2007 98.5 101.24 98.01 101.0 21.72 Thousand
24 Oct, 2007 99.79 99.79 98.0 99.79 49.95 Thousand
23 Oct, 2007 100.01 100.01 100.0 100.0 50.5 Thousand
22 Oct, 2007 100.92 101.48 100.0 100.0 76.48 Thousand
19 Oct, 2007 101.0 101.0 101.0 101.0 40 Thousand
18 Oct, 2007 100.0 101.94 100.0 101.0 25.09 Thousand
17 Oct, 2007 99.9 102.0 99.9 102.0 3424.00