Geiger Counter Limited (GCL)

GBX 50.1

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 100.0 100.0 100.0 100.0 10 Thousand
15 Oct, 2007 100.0 100.0 99.01 100.0 27.4 Thousand
12 Oct, 2007 100.0 100.0 100.0 100.0 4700.00
11 Oct, 2007 100.0 100.5 99.0 100.0 131.1 Thousand
10 Oct, 2007 98.0 115.0 98.0 100.49 27.43 Thousand
09 Oct, 2007 97.0 98.0 96.25 96.25 34.02 Thousand
08 Oct, 2007 97.0 97.0 94.12 97.0 39.34 Thousand
05 Oct, 2007 93.62 96.94 93.62 96.75 11.52 Thousand
03 Oct, 2007 94.0 94.0 93.12 94.0 14.5 Thousand
02 Oct, 2007 96.0 96.0 96.0 96.0 2083.00