Geiger Counter Limited (GCL)
GBX 50.1
(2.24%)
GBX 50.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 97.0 | 97.0 | 94.99 | 95.0 | 45.83 Thousand |
| 28 Sep, 2007 | 93.1 | 95.5 | 93.1 | 95.5 | 45.2 Thousand |
| 27 Sep, 2007 | 94.0 | 94.0 | 93.0 | 93.95 | 17.7 Thousand |
| 26 Sep, 2007 | 93.95 | 93.95 | 93.95 | 93.95 | 8260.00 |
| 25 Sep, 2007 | 96.0 | 96.0 | 93.0 | 95.0 | 18.71 Thousand |
| 24 Sep, 2007 | 94.0 | 96.0 | 94.0 | 96.0 | 39.95 Thousand |
| 21 Sep, 2007 | 90.0 | 96.0 | 89.1 | 96.0 | 160.69 Thousand |
| 20 Sep, 2007 | 91.0 | 91.0 | 89.0 | 89.0 | 13.2 Thousand |
| 19 Sep, 2007 | 89.0 | 90.0 | 87.0 | 88.95 | 80.96 Thousand |
| 18 Sep, 2007 | 88.0 | 89.0 | 86.0 | 88.95 | 65.05 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG