Geiger Counter Limited (GCL)
GBX 48.3
(3.18%)
GBX 48.3
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 87.5 | 88.0 | 84.5 | 85.0 | 81.27 Thousand |
| 13 Sep, 2007 | 90.0 | 90.0 | 85.0 | 85.0 | 20.5 Thousand |
| 12 Sep, 2007 | 88.0 | 88.0 | 87.0 | 87.0 | 11 Thousand |
| 11 Sep, 2007 | 90.0 | 90.0 | 88.0 | 88.0 | 8927.00 |
| 10 Sep, 2007 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
| 07 Sep, 2007 | 91.0 | 91.0 | 91.0 | 91.0 | 6000.00 |
| 06 Sep, 2007 | 94.0 | 94.0 | 91.0 | 91.0 | 10.2 Thousand |
| 05 Sep, 2007 | 94.0 | 94.0 | 91.25 | 93.0 | 12.7 Thousand |
| 04 Sep, 2007 | 92.5 | 92.5 | 92.0 | 92.0 | 8100.00 |
| 03 Sep, 2007 | 93.74 | 93.74 | 93.74 | 93.74 | 5000.00 |
GCM
GCP
GDP
GATC
GAW
GBG