Geiger Counter Limited (GCL)

GBX 47.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 93.74 93.74 90.0 90.0 5758.00
29 Aug, 2007 93.74 93.74 90.0 90.0 11.4 Thousand
28 Aug, 2007 92.74 93.74 91.01 93.5 13.11 Thousand
24 Aug, 2007 90.74 92.0 90.74 92.0 6532.00
23 Aug, 2007 89.0 91.0 87.0 91.0 124.2 Thousand
22 Aug, 2007 88.0 90.0 88.0 89.0 11 Thousand
21 Aug, 2007 86.0 86.0 86.0 86.0 2348.00
20 Aug, 2007 89.01 92.0 89.0 89.0 6000.00
17 Aug, 2007 92.0 92.0 89.0 89.0 10.24 Thousand
16 Aug, 2007 89.01 90.5 89.01 90.5 1244.00