Geiger Counter Limited (GCL)
GBX 47.4
(1.07%)
GBX 47.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 100.5 | 103.0 | 94.0 | 94.0 | 49.73 Thousand |
| 14 Aug, 2007 | 103.0 | 103.0 | 101.0 | 101.0 | 4941.00 |
| 13 Aug, 2007 | 102.0 | 102.0 | 102.0 | 102.0 | 19.4 Thousand |
| 10 Aug, 2007 | 102.51 | 102.51 | 102.5 | 102.51 | 7850.00 |
| 09 Aug, 2007 | 104.0 | 105.88 | 103.0 | 105.0 | 48.5 Thousand |
| 08 Aug, 2007 | 101.0 | 101.0 | 101.0 | 101.0 | 1000.00 |
| 07 Aug, 2007 | 102.0 | 102.0 | 101.0 | 101.0 | 27.08 Thousand |
| 06 Aug, 2007 | 99.5 | 101.0 | 99.5 | 101.0 | 29.62 Thousand |
| 03 Aug, 2007 | 101.0 | 101.0 | 100.79 | 100.79 | 8169.00 |
| 02 Aug, 2007 | 98.0 | 101.0 | 98.0 | 101.0 | 9074.00 |
GCM
GCP
GDP
GATC
GAW
GBG