Geiger Counter Limited (GCL)
GBX 50.1
(2.24%)
GBX 50.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 101.0 | 101.0 | 100.79 | 100.79 | 8169.00 |
| 02 Aug, 2007 | 98.0 | 101.0 | 98.0 | 101.0 | 9074.00 |
| 01 Aug, 2007 | 98.5 | 98.5 | 98.0 | 98.0 | 14.98 Thousand |
| 31 Jul, 2007 | 97.0 | 101.0 | 97.0 | 100.0 | 45.35 Thousand |
| 30 Jul, 2007 | 97.5 | 100.0 | 97.0 | 97.5 | 86.08 Thousand |
| 27 Jul, 2007 | 103.0 | 103.0 | 97.0 | 97.0 | 107.48 Thousand |
| 26 Jul, 2007 | 106.0 | 108.0 | 103.51 | 104.0 | 153.61 Thousand |
| 25 Jul, 2007 | 112.01 | 112.01 | 107.0 | 108.0 | 128.31 Thousand |
| 24 Jul, 2007 | 115.5 | 115.5 | 112.0 | 112.0 | 150.42 Thousand |
| 23 Jul, 2007 | 116.5 | 117.5 | 115.5 | 115.5 | 80.54 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG