Geiger Counter Limited (GCL)

GBX 47.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 118.5 118.5 116.51 117.0 11.95 Thousand
17 Jul, 2007 116.5 118.0 116.5 118.0 9532.00
16 Jul, 2007 118.5 118.5 118.5 118.5 6500.00
13 Jul, 2007 118.39 118.39 116.25 116.25 59.29 Thousand
12 Jul, 2007 116.0 119.0 116.0 119.0 7312.00
11 Jul, 2007 116.5 118.64 116.0 118.14 44.79 Thousand
10 Jul, 2007 116.5 119.0 116.5 118.75 28.24 Thousand
09 Jul, 2007 116.5 119.14 116.5 119.14 68.12 Thousand
06 Jul, 2007 119.0 119.0 117.01 118.64 17.32 Thousand
05 Jul, 2007 117.0 119.74 117.0 119.0 21.85 Thousand