Geiger Counter Limited (GCL)
GBX 48.3
(3.18%)
GBX 48.3
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 117.0 | 119.74 | 117.0 | 119.0 | 21.85 Thousand |
| 04 Jul, 2007 | 120.5 | 120.5 | 117.51 | 119.74 | 60.35 Thousand |
| 03 Jul, 2007 | 118.0 | 120.5 | 118.0 | 120.24 | 40.35 Thousand |
| 02 Jul, 2007 | 118.0 | 120.74 | 118.0 | 119.5 | 30.6 Thousand |
| 29 Jun, 2007 | 118.5 | 118.5 | 118.5 | 118.5 | 542.00 |
| 28 Jun, 2007 | 121.0 | 121.0 | 120.75 | 120.75 | 15.2 Thousand |
| 27 Jun, 2007 | 119.0 | 120.8 | 118.5 | 118.5 | 20.62 Thousand |
| 26 Jun, 2007 | 122.75 | 122.75 | 121.5 | 122.5 | 7900.00 |
| 25 Jun, 2007 | 124.0 | 124.0 | 121.0 | 121.0 | 75.1 Thousand |
| 22 Jun, 2007 | 124.0 | 124.0 | 123.75 | 123.75 | 10.8 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG