Geiger Counter Limited (GCL)

GBX 46.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 122.0 122.0 121.25 121.88 26.05 Thousand
18 Jun, 2007 122.0 122.0 121.4 121.4 58.98 Thousand
15 Jun, 2007 119.0 121.5 119.0 121.38 7066.00
14 Jun, 2007 121.25 121.38 119.0 121.0 120.1 Thousand
13 Jun, 2007 121.5 121.5 119.0 120.0 37.77 Thousand
12 Jun, 2007 122.63 122.63 119.0 119.0 258.96 Thousand
11 Jun, 2007 120.0 122.38 120.0 121.88 158.88 Thousand
08 Jun, 2007 125.0 125.0 122.0 122.0 121.81 Thousand
07 Jun, 2007 126.75 126.75 125.0 126.75 32.5 Thousand
06 Jun, 2007 125.25 126.95 125.0 125.0 112.41 Thousand