Geiger Counter Limited (GCL)

GBX 46.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 127.45 127.45 125.0 126.95 75.44 Thousand
04 Jun, 2007 125.5 127.2 124.1 127.2 48.33 Thousand
01 Jun, 2007 123.5 125.0 122.95 124.95 50.82 Thousand
31 May, 2007 121.5 123.5 121.5 122.0 23.37 Thousand
30 May, 2007 122.88 123.5 121.0 122.36 131.61 Thousand
29 May, 2007 121.9 123.15 120.5 122.9 42.03 Thousand
25 May, 2007 118.75 121.9 118.5 121.9 1.72 Million
24 May, 2007 117.5 119.0 117.5 119.0 5332.00
23 May, 2007 118.94 118.94 118.0 118.44 16.03 Thousand
22 May, 2007 118.75 118.75 118.69 118.75 18.15 Thousand