Geiger Counter Limited (GCL)

GBX 46.6

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 104.5 109.0 104.5 108.0 185.03 Thousand
23 Feb, 2007 103.5 104.5 103.25 104.5 56.97 Thousand
22 Feb, 2007 103.5 103.5 103.24 103.5 30 Thousand
21 Feb, 2007 102.0 104.0 102.0 104.0 8813.00
20 Feb, 2007 103.0 103.0 102.0 103.0 43.77 Thousand
19 Feb, 2007 100.97 102.5 100.97 102.0 101.08 Thousand
16 Feb, 2007 100.0 101.0 99.7 101.0 64.7 Thousand
15 Feb, 2007 100.0 100.0 99.0 99.94 66.65 Thousand
14 Feb, 2007 98.0 100.0 98.0 100.0 114.9 Thousand
13 Feb, 2007 96.0 97.5 96.0 97.5 36.29 Thousand