Geiger Counter Limited (GCL)

GBX 45.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 105.75 106.0 104.5 105.41 24.46 Thousand
02 Apr, 2007 104.59 106.0 104.59 106.0 12.73 Thousand
30 Mar, 2007 106.0 106.0 105.0 106.0 24.07 Thousand
29 Mar, 2007 105.41 105.41 105.41 105.41 2818.00
27 Mar, 2007 105.41 105.5 105.41 105.41 15.78 Thousand
26 Mar, 2007 105.91 106.0 105.0 106.0 15.74 Thousand
23 Mar, 2007 106.0 106.0 104.0 104.0 21.53 Thousand
22 Mar, 2007 104.5 105.41 104.5 105.41 29.14 Thousand
21 Mar, 2007 104.91 104.91 104.91 104.91 1429.00
20 Mar, 2007 104.0 104.0 102.01 102.01 30.17 Thousand