Geiger Counter Limited (GCL)
GBX 46.6
(-1.79%)
GBX 46.6
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 106.0 | 106.0 | 105.75 | 105.75 | 47.4 Thousand |
| 09 Mar, 2007 | 107.0 | 107.0 | 106.0 | 106.0 | 33.5 Thousand |
| 08 Mar, 2007 | 106.9 | 107.0 | 106.25 | 106.25 | 16.16 Thousand |
| 07 Mar, 2007 | 107.0 | 107.0 | 107.0 | 107.0 | 3232.00 |
| 06 Mar, 2007 | 106.5 | 107.5 | 105.5 | 105.5 | 31.64 Thousand |
| 05 Mar, 2007 | 107.5 | 107.5 | 105.0 | 105.0 | 8131.00 |
| 02 Mar, 2007 | 107.5 | 107.5 | 107.5 | 107.5 | 322.00 |
| 01 Mar, 2007 | 107.41 | 107.41 | 105.5 | 105.5 | 4000.00 |
| 28 Feb, 2007 | 105.62 | 107.5 | 105.5 | 107.5 | 40.9 Thousand |
| 27 Feb, 2007 | 109.0 | 109.0 | 106.5 | 107.0 | 91.69 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG