Geiger Counter Limited (GCL)

GBX 47.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 63.25 63.25 63.25 63.25 4700.00
30 Oct, 2006 64.5 64.5 61.5 61.5 8674.00
27 Oct, 2006 63.0 63.0 63.0 63.0 10 Thousand
26 Oct, 2006 60.5 61.5 60.5 61.5 38.8 Thousand
25 Oct, 2006 60.0 60.0 60.0 60.0 7900.00
24 Oct, 2006 58.0 58.0 58.0 58.0 1824.00
18 Oct, 2006 56.0 56.0 56.0 56.0 -
16 Oct, 2006 57.75 57.75 57.75 57.75 13.8 Thousand
13 Oct, 2006 56.0 56.0 56.0 56.0 20 Thousand
10 Oct, 2006 58.5 58.5 58.5 58.5 -