GCP Infrastructure Investments Limited (GCP)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 107.75 | 109.0 | 106.5 | 109.0 | 31.5 Thousand |
| 27 Apr, 2011 | 107.75 | 109.0 | 107.22 | 109.0 | 14.05 Thousand |
| 26 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 28.6 Thousand |
| 21 Apr, 2011 | 107.5 | 107.5 | 107.0 | 107.5 | 12 Thousand |
| 20 Apr, 2011 | 107.75 | 109.0 | 107.12 | 107.5 | 16.43 Thousand |
| 19 Apr, 2011 | 107.75 | 109.0 | 107.0 | 109.0 | 38.65 Thousand |
| 18 Apr, 2011 | 108.0 | 109.0 | 107.0 | 107.3 | 27 Thousand |
| 15 Apr, 2011 | 108.0 | 109.0 | 107.0 | 107.11 | 43.2 Thousand |
| 14 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 16.1 Thousand |
| 13 Apr, 2011 | 108.0 | 109.0 | 107.0 | 107.35 | 39.1 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM