GCP Infrastructure Investments Limited (GCP)
GBX 74.4
(0.54%)
GBX 74.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 108.5 | 110.0 | 108.3 | 108.3 | 265.45 Thousand |
| 23 Feb, 2011 | 109.25 | 109.5 | 109.25 | 109.5 | 14.4 Thousand |
| 22 Feb, 2011 | 108.26 | 109.25 | 108.26 | 108.26 | 117.26 Thousand |
| 21 Feb, 2011 | 108.75 | 109.0 | 108.75 | 109.0 | 36.05 Thousand |
| 18 Feb, 2011 | 108.5 | 109.0 | 108.5 | 109.0 | 103.53 Thousand |
| 17 Feb, 2011 | 107.38 | 108.25 | 107.38 | 108.25 | 28.31 Thousand |
| 16 Feb, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 4540.00 |
| 15 Feb, 2011 | 108.75 | 108.75 | 108.75 | 108.75 | 27.55 Thousand |
| 14 Feb, 2011 | 107.4 | 107.56 | 107.4 | 107.56 | 28.47 Thousand |
| 11 Feb, 2011 | 106.95 | 106.95 | 106.95 | 106.95 | 1923.00 |
GDP
GDR
GDWN
GBG
GCL
GCM