GCP Infrastructure Investments Limited (GCP)
GBX 74.1
(0.41%)
GBX 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 107.3 | 107.99 | 107.3 | 107.3 | 60.48 Thousand |
| 08 Feb, 2011 | 107.3 | 108.0 | 107.3 | 108.0 | 35.81 Thousand |
| 04 Feb, 2011 | 107.3 | 107.3 | 107.3 | 107.3 | 5000.00 |
| 03 Feb, 2011 | 107.85 | 107.85 | 107.85 | 107.85 | 12.8 Thousand |
| 02 Feb, 2011 | 107.25 | 109.0 | 107.25 | 109.0 | 276.6 Thousand |
| 01 Feb, 2011 | 106.2 | 106.2 | 106.2 | 106.2 | 5000.00 |
| 31 Jan, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 33.22 Thousand |
| 28 Jan, 2011 | 107.0 | 109.0 | 107.0 | 107.0 | 275.08 Thousand |
| 27 Jan, 2011 | 107.0 | 109.0 | 106.75 | 109.0 | 819.8 Thousand |
| 26 Jan, 2011 | 106.25 | 107.0 | 106.25 | 106.25 | 95.1 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM