GCP Infrastructure Investments Limited (GCP)
GBX 74.4
(0.54%)
GBX 74.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 108.0 | 109.0 | 107.0 | 107.5 | 112.21 Thousand |
| 06 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 18.17 Thousand |
| 05 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 18.63 Thousand |
| 04 Apr, 2011 | 108.0 | 109.0 | 107.3 | 107.3 | 18.98 Thousand |
| 01 Apr, 2011 | 107.0 | 107.0 | 107.0 | 107.0 | 3667.00 |
| 28 Mar, 2011 | 108.0 | 108.8 | 107.3 | 107.3 | 16.17 Thousand |
| 25 Mar, 2011 | 108.8 | 109.0 | 108.8 | 108.8 | 16.91 Thousand |
| 24 Mar, 2011 | 108.8 | 109.0 | 108.8 | 108.8 | 13.36 Thousand |
| 23 Mar, 2011 | 108.8 | 108.8 | 108.8 | 108.8 | 11.34 Thousand |
| 21 Mar, 2011 | 108.25 | 108.85 | 107.5 | 108.25 | 25.75 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM