GCP Infrastructure Investments Limited (GCP)

GBX 74.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 108.0 108.0 108.0 108.0 92.9 Thousand
17 Mar, 2011 108.8 108.8 108.8 108.8 2693.00
14 Mar, 2011 108.5 109.49 107.75 108.5 13.23 Thousand
10 Mar, 2011 109.49 109.5 109.49 109.5 39.14 Thousand
09 Mar, 2011 108.0 108.0 108.0 108.0 6251.00
08 Mar, 2011 109.25 109.25 109.25 109.25 18 Thousand
07 Mar, 2011 108.63 109.25 108.63 109.25 20.95 Thousand
04 Mar, 2011 108.0 108.0 108.0 108.0 5000.00
02 Mar, 2011 108.63 109.5 107.95 107.95 14.6 Thousand
01 Mar, 2011 109.48 109.48 109.48 109.48 7500.00