GCP Infrastructure Investments Limited (GCP)
GBX 74.1
(0.41%)
GBX 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 104.0 | 104.0 | 104.0 | 104.0 | 20 Thousand |
| 10 Jan, 2011 | 104.5 | 105.24 | 102.0 | 103.0 | 57.97 Thousand |
| 06 Jan, 2011 | 106.25 | 106.25 | 102.5 | 103.0 | 876.38 Thousand |
| 05 Jan, 2011 | 106.45 | 106.45 | 106.22 | 106.22 | 20.43 Thousand |
| 04 Jan, 2011 | 106.47 | 106.47 | 106.45 | 106.47 | 25.51 Thousand |
| 31 Dec, 2010 | 106.47 | 106.47 | 106.47 | 106.47 | 10 Thousand |
| 30 Dec, 2010 | 106.49 | 106.49 | 106.49 | 106.49 | 10 Thousand |
| 29 Dec, 2010 | 106.25 | 106.25 | 106.25 | 106.25 | 5000.00 |
| 24 Dec, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 20.7 Thousand |
| 22 Dec, 2010 | 106.5 | 106.5 | 106.5 | 106.5 | 494.00 |
GDP
GDR
GDWN
GBG
GCL
GCM