GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 110.6 110.6 110.3 110.3 69.22 Thousand
24 Nov, 2010 110.69 110.69 110.69 110.69 7000.00
23 Nov, 2010 111.0 111.0 110.5 111.0 25 Thousand
22 Nov, 2010 111.25 111.5 111.05 111.2 55.68 Thousand
19 Nov, 2010 111.25 111.3 111.0 111.0 7040.00
18 Nov, 2010 111.25 111.4 111.0 111.0 136.85 Thousand
17 Nov, 2010 111.5 111.5 111.0 111.5 30.2 Thousand
16 Nov, 2010 111.5 111.5 111.5 111.5 18 Thousand
15 Nov, 2010 111.5 111.74 111.25 111.74 26.5 Thousand
12 Nov, 2010 111.5 111.75 111.5 111.75 8463.00