GCP Infrastructure Investments Limited (GCP)

GBX 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 107.24 107.24 106.01 106.5 42.5 Thousand
20 Dec, 2010 107.45 107.45 107.45 107.45 6385.00
17 Dec, 2010 107.5 108.0 107.47 107.47 22.6 Thousand
16 Dec, 2010 107.0 107.0 107.0 107.0 12.43 Thousand
15 Dec, 2010 107.0 107.0 107.0 107.0 10 Thousand
14 Dec, 2010 107.5 107.6 107.1 107.1 52.5 Thousand
13 Dec, 2010 108.75 108.75 106.0 106.0 393 Thousand
10 Dec, 2010 109.0 109.39 108.0 109.39 12.29 Thousand
09 Dec, 2010 109.39 109.39 109.39 109.39 17.92 Thousand
08 Dec, 2010 109.39 109.39 109.39 109.39 5825.00