GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 111.87 111.87 111.87 111.87 8700.00
10 Nov, 2010 111.6 111.6 111.6 111.6 5000.00
09 Nov, 2010 111.9 111.9 111.9 111.9 8825.00
08 Nov, 2010 111.9 111.9 111.9 111.9 9028.00
05 Nov, 2010 112.0 112.0 111.5 112.0 62.64 Thousand
04 Nov, 2010 112.0 112.5 111.5 111.5 256.6 Thousand
03 Nov, 2010 112.5 112.5 112.5 112.5 15 Thousand
02 Nov, 2010 112.25 113.0 112.25 112.25 88.26 Thousand
01 Nov, 2010 111.26 111.75 111.26 111.75 23.96 Thousand
29 Oct, 2010 110.75 110.75 110.75 110.75 15 Thousand