GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.26%)
GBX 77.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 111.5 | 111.5 | 111.5 | 111.5 | 5290.00 |
| 27 Oct, 2010 | 110.5 | 111.5 | 110.0 | 111.5 | 70.66 Thousand |
| 26 Oct, 2010 | 110.5 | 111.0 | 110.0 | 111.0 | 38.1 Thousand |
| 25 Oct, 2010 | 110.5 | 111.0 | 110.26 | 111.0 | 31 Thousand |
| 22 Oct, 2010 | 110.5 | 111.0 | 110.0 | 110.0 | 113.35 Thousand |
| 21 Oct, 2010 | 110.0 | 111.0 | 110.0 | 111.0 | 82.4 Thousand |
| 20 Oct, 2010 | 109.0 | 109.5 | 109.0 | 109.5 | 79.35 Thousand |
| 19 Oct, 2010 | 108.75 | 109.0 | 108.75 | 109.0 | 27.3 Thousand |
| 18 Oct, 2010 | 108.75 | 109.0 | 108.75 | 108.75 | 21.3 Thousand |
| 15 Oct, 2010 | 108.0 | 109.0 | 107.76 | 107.76 | 80.55 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM