GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.26%)
GBX 77.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 107.76 | 108.5 | 107.76 | 108.5 | 119.34 Thousand |
| 13 Oct, 2010 | 107.0 | 108.0 | 107.0 | 108.0 | 102.5 Thousand |
| 12 Oct, 2010 | 106.75 | 107.0 | 106.55 | 107.0 | 98.83 Thousand |
| 11 Oct, 2010 | 106.0 | 106.5 | 106.0 | 106.5 | 46.46 Thousand |
| 08 Oct, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 92.09 Thousand |
| 07 Oct, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 159.58 Thousand |
| 06 Oct, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 22.42 Thousand |
| 05 Oct, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 247.7 Thousand |
| 04 Oct, 2010 | 105.75 | 106.0 | 105.75 | 106.0 | 32.38 Thousand |
| 01 Oct, 2010 | 104.25 | 105.0 | 104.25 | 104.25 | 92.75 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM