Gelion PLC (GELN)

GBX 25.0

(14.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.0 16.0 14.0 16.0 12.43 Thousand
09 Jan, 2025 16.0 18.0 14.0 16.0 5085.00
08 Jan, 2025 16.0 16.4 15.0 16.0 50 Thousand
07 Jan, 2025 16.0 17.76 14.5 16.0 36.19 Thousand
06 Jan, 2025 16.0 18.0 14.0 16.0 18.33 Thousand
03 Jan, 2025 16.0 18.0 14.5 17.0 121.89 Thousand
02 Jan, 2025 16.5 18.0 14.0 16.0 127.12 Thousand
31 Dec, 2024 17.0 19.0 15.0 17.0 16.51 Thousand
30 Dec, 2024 17.0 18.4 15.0 17.0 49.35 Thousand
27 Dec, 2024 17.5 19.0 16.0 17.0 4544.00