Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.2 21.85 18.0 18.0 208.57 Thousand
12 Nov, 2024 19.1 20.0 19.0 19.5 3477.00
11 Nov, 2024 19.8 19.8 19.0 19.5 4742.00
08 Nov, 2024 19.8 19.8 19.5 19.5 3080.00
07 Nov, 2024 19.5 19.5 19.5 19.5 -
06 Nov, 2024 19.0 19.5 19.0 19.5 41.00
05 Nov, 2024 19.6 19.6 19.5 19.5 6511.00
04 Nov, 2024 19.04 19.5 19.0 19.5 4522.00
01 Nov, 2024 19.5 19.9 19.5 19.5 10.76 Thousand
31 Oct, 2024 19.0 20.0 19.0 19.5 75.00