Gelion PLC (GELN)

GBX 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 17.0 18.4 15.0 17.0 49.35 Thousand
27 Dec, 2024 17.5 19.0 16.0 17.0 4544.00
24 Dec, 2024 17.5 19.0 16.0 17.5 40.32 Thousand
23 Dec, 2024 17.5 19.0 16.0 16.0 31.34 Thousand
20 Dec, 2024 17.5 19.0 16.0 17.5 455.00
19 Dec, 2024 17.0 18.96 15.03 17.5 167.42 Thousand
18 Dec, 2024 17.5 19.0 16.0 17.5 15.29 Thousand
17 Dec, 2024 17.5 19.0 15.8 17.5 8046.00
16 Dec, 2024 17.0 19.0 16.0 17.5 5332.00
13 Dec, 2024 17.0 18.0 16.0 17.0 6355.00