Gelion plc (GELN.L)
GBp 11.0
(0.0%)
GBp 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 26.0 | 26.0 | 23.0 | 24.5 | 90.00 |
| 20 Aug, 2024 | 25.55 | 26.0 | 23.0 | 24.5 | 3691.00 |
| 19 Aug, 2024 | 24.0 | 25.55 | 23.0 | 24.5 | 2638.00 |
| 16 Aug, 2024 | 24.33 | 26.0 | 24.0 | 25.0 | 6582.00 |
| 15 Aug, 2024 | 23.4 | 26.0 | 23.4 | 25.0 | 125.66 Thousand |
| 14 Aug, 2024 | 23.01 | 24.0 | 23.0 | 24.0 | 308.00 |
| 13 Aug, 2024 | 23.6 | 25.0 | 23.01 | 24.0 | 38.46 Thousand |
| 12 Aug, 2024 | 25.0 | 25.0 | 23.01 | 24.0 | 22.59 Thousand |
| 09 Aug, 2024 | 23.9 | 24.0 | 23.9 | 24.0 | 1842.00 |
| 08 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 55.9 Thousand |
5985
600793
004380
603290
RILBA
KTB1