Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19.5 | 19.6 | 19.5 | 19.5 | 6511.00 |
| 04 Nov, 2024 | 19.5 | 19.5 | 19.0 | 19.5 | 4511.00 |
| 01 Nov, 2024 | 19.5 | 19.9 | 19.5 | 19.5 | 6762.00 |
| 31 Oct, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 75.00 |
| 30 Oct, 2024 | 21.2 | 21.2 | 19.0 | 19.5 | 11.37 Thousand |
| 29 Oct, 2024 | 21.5 | 21.5 | 20.0 | 21.5 | 2570.00 |
| 28 Oct, 2024 | 21.5 | 23.0 | 20.0 | 21.5 | 2570.00 |
| 25 Oct, 2024 | 21.5 | 23.0 | 20.0 | 21.5 | 952.00 |
| 24 Oct, 2024 | 21.5 | 22.1 | 20.0 | 21.5 | 167.00 |
| 23 Oct, 2024 | 21.5 | 22.1 | 20.0 | 21.5 | 373.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN