Gelion plc (GELN.L)
GBp 11.0
(0.0%)
GBp 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 24.0 | 24.0 | 23.0 | 23.5 | 623.00 |
| 06 Aug, 2024 | 23.08 | 24.0 | 23.0 | 23.5 | 13.29 Thousand |
| 05 Aug, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 5462.00 |
| 02 Aug, 2024 | 24.0 | 27.0 | 23.0 | 23.5 | 14.6 Thousand |
| 01 Aug, 2024 | 24.0 | 25.97 | 24.0 | 25.5 | 113.00 |
| 31 Jul, 2024 | 24.03 | 25.5 | 24.03 | 25.5 | 2002.00 |
| 30 Jul, 2024 | 26.01 | 26.01 | 24.0 | 25.5 | 12.64 Thousand |
| 29 Jul, 2024 | 27.0 | 27.0 | 24.98 | 25.5 | 30.86 Thousand |
| 26 Jul, 2024 | 27.0 | 27.0 | 24.0 | 25.5 | 18.14 Thousand |
| 25 Jul, 2024 | 27.0 | 27.0 | 25.0 | 26.0 | 45.04 Thousand |
5985
600793
004380
603290
RILBA
KTB1