Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 21.5 | 22.1 | 20.0 | 21.5 | 167.00 |
| 23 Oct, 2024 | 21.5 | 22.1 | 20.0 | 21.5 | 373.00 |
| 22 Oct, 2024 | 21.5 | 22.1 | 20.0 | 21.5 | 5028.00 |
| 21 Oct, 2024 | 21.5 | 23.0 | 20.0 | 21.5 | 6814.00 |
| 18 Oct, 2024 | 21.5 | 22.9 | 20.0 | 22.0 | 37.37 Thousand |
| 17 Oct, 2024 | 22.5 | 24.0 | 20.2 | 21.5 | 38.13 Thousand |
| 16 Oct, 2024 | 19.5 | 24.0 | 19.5 | 22.5 | 82.7 Thousand |
| 15 Oct, 2024 | 18.5 | 20.0 | 17.0 | 18.5 | 2741.00 |
| 14 Oct, 2024 | 18.5 | 18.9 | 17.99 | 18.5 | 3121.00 |
| 11 Oct, 2024 | 18.5 | 18.7 | 17.72 | 18.5 | 8058.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN