Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.0 23.0 21.0 22.5 28.53 Thousand
04 Sep, 2024 22.0 26.0 21.15 22.0 238.1 Thousand
03 Sep, 2024 23.0 25.0 22.0 23.5 9003.00
02 Sep, 2024 23.07 26.0 23.0 24.0 19.49 Thousand
30 Aug, 2024 23.0 26.0 23.0 24.5 254.00
29 Aug, 2024 23.0 24.5 23.0 24.5 12.00
28 Aug, 2024 23.07 24.5 23.07 24.5 400.00
27 Aug, 2024 25.0 26.0 23.0 24.5 4021.00
23 Aug, 2024 25.94 25.94 23.0 24.5 490.00
22 Aug, 2024 26.0 26.0 23.0 24.5 1196.00