Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 19.0 | 19.56 | 18.0 | 19.0 | 6688.00 |
| 21 Nov, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 5.00 |
| 20 Nov, 2024 | 19.0 | 19.56 | 18.0 | 19.0 | 2924.00 |
| 19 Nov, 2024 | 19.0 | 19.1 | 18.0 | 19.0 | 4250.00 |
| 18 Nov, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 12.7 Thousand |
| 15 Nov, 2024 | 19.0 | 19.1 | 18.39 | 19.0 | 30.03 Thousand |
| 14 Nov, 2024 | 19.0 | 20.0 | 18.66 | 19.0 | 25.93 Thousand |
| 13 Nov, 2024 | 19.5 | 21.85 | 18.0 | 18.0 | 183.58 Thousand |
| 12 Nov, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 1907.00 |
| 11 Nov, 2024 | 19.5 | 19.8 | 19.0 | 19.5 | 2495.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN