Gelion PLC (GELN)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 19.0 | 20.0 | 17.0 | 18.5 | 10.78 Thousand |
| 28 Nov, 2024 | 19.0 | 21.0 | 17.0 | 19.0 | 113.00 |
| 27 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 336.00 |
| 26 Nov, 2024 | 18.5 | 20.12 | 17.0 | 19.0 | 7088.00 |
| 25 Nov, 2024 | 19.0 | 19.34 | 18.0 | 18.5 | 5687.00 |
| 22 Nov, 2024 | 19.0 | 19.56 | 18.0 | 19.0 | 6688.00 |
| 21 Nov, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 5.00 |
| 20 Nov, 2024 | 19.0 | 19.56 | 18.0 | 19.0 | 2924.00 |
| 19 Nov, 2024 | 19.0 | 19.1 | 18.0 | 19.0 | 4250.00 |
| 18 Nov, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 12.7 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN