Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.0 21.9 20.0 21.0 175.00
18 Sep, 2024 21.5 22.0 20.0 21.0 14.16 Thousand
17 Sep, 2024 20.0 21.0 20.0 20.5 6634.00
16 Sep, 2024 21.1 21.1 19.0 20.5 73.83 Thousand
13 Sep, 2024 22.8 22.8 21.0 22.5 96.00
12 Sep, 2024 21.0 24.0 21.0 22.5 5973.00
11 Sep, 2024 24.0 24.0 21.01 22.5 79.00
10 Sep, 2024 21.01 23.9 21.01 22.5 1167.00
09 Sep, 2024 22.0 24.0 22.0 22.5 8268.00
06 Sep, 2024 22.5 22.5 22.5 22.5 -