Gelion PLC (GELN)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 21.32 Thousand |
| 05 Jun, 2025 | 14.0 | 14.49 | 13.07 | 14.0 | 76.85 Thousand |
| 04 Jun, 2025 | 14.0 | 15.0 | 13.0 | 14.0 | 35.95 Thousand |
| 03 Jun, 2025 | 14.0 | 15.0 | 13.0 | 14.0 | 34.29 Thousand |
| 02 Jun, 2025 | 14.0 | 14.98 | 13.07 | 14.0 | 39.22 Thousand |
| 30 May, 2025 | 14.0 | 15.0 | 13.04 | 14.0 | 137.48 Thousand |
| 29 May, 2025 | 15.5 | 16.0 | 13.27 | 15.0 | 94.68 Thousand |
| 28 May, 2025 | 15.5 | 15.5 | 14.0 | 15.5 | 55.66 Thousand |
| 27 May, 2025 | 15.5 | 17.0 | 14.0 | 15.5 | 285.75 Thousand |
| 23 May, 2025 | 15.5 | 15.5 | 14.13 | 15.5 | 288.51 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN