Gelion PLC (GELN)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 59.0 59.0 58.4 59.0 14.09 Thousand
14 Nov, 2022 59.0 59.5 58.0 59.0 19.68 Thousand
11 Nov, 2022 59.0 59.17 58.1 59.0 38.42 Thousand
10 Nov, 2022 59.0 59.4 58.0 59.0 1585.00
09 Nov, 2022 64.9 64.9 58.1 59.0 58.71 Thousand
08 Nov, 2022 65.0 66.0 64.02 65.0 28.88 Thousand
07 Nov, 2022 66.5 68.0 65.0 65.0 53.09 Thousand
04 Nov, 2022 66.0 67.2 65.0 66.5 4421.00
03 Nov, 2022 69.0 69.0 65.0 66.0 41.06 Thousand
02 Nov, 2022 69.0 69.0 67.0 67.0 1755.00