Gelion PLC (GELN)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 75.0 | 75.38 | 73.5 | 73.5 | 13.85 Thousand |
| 17 Oct, 2022 | 75.5 | 76.0 | 74.0 | 74.5 | 104.69 Thousand |
| 13 Oct, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 4192.00 |
| 12 Oct, 2022 | 76.45 | 76.45 | 75.0 | 75.5 | 4793.00 |
| 11 Oct, 2022 | 77.0 | 77.0 | 75.0 | 77.0 | 6269.00 |
| 10 Oct, 2022 | 77.5 | 78.0 | 75.0 | 77.0 | 13.67 Thousand |
| 07 Oct, 2022 | 77.5 | 77.9 | 76.0 | 77.5 | 57.92 Thousand |
| 06 Oct, 2022 | 78.0 | 78.4 | 76.0 | 76.4 | 209.27 Thousand |
| 05 Oct, 2022 | 78.0 | 78.0 | 76.0 | 78.0 | 709.00 |
| 04 Oct, 2022 | 76.5 | 79.5 | 75.0 | 78.5 | 508.62 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN