Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 74.5 | 75.0 | 73.0 | 74.0 | 9319.00 |
| 23 Sep, 2022 | 74.5 | 74.99 | 74.0 | 74.5 | 2136.00 |
| 22 Sep, 2022 | 75.5 | 75.55 | 74.5 | 74.5 | 7010.00 |
| 21 Sep, 2022 | 75.5 | 75.8 | 75.0 | 75.0 | 1506.00 |
| 20 Sep, 2022 | 76.0 | 76.0 | 74.0 | 75.5 | 19.22 Thousand |
| 16 Sep, 2022 | 77.0 | 77.97 | 75.0 | 76.5 | 2561.00 |
| 15 Sep, 2022 | 78.0 | 78.0 | 75.0 | 76.5 | 20.08 Thousand |
| 14 Sep, 2022 | 78.5 | 78.8 | 78.0 | 78.5 | 63.00 |
| 13 Sep, 2022 | 78.5 | 78.87 | 78.0 | 78.5 | 2734.00 |
| 12 Sep, 2022 | 78.5 | 78.87 | 78.0 | 78.5 | 277.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN