Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 78.5 | 78.87 | 78.0 | 78.5 | 564.00 |
| 08 Sep, 2022 | 78.5 | 79.0 | 78.0 | 78.5 | 5237.00 |
| 07 Sep, 2022 | 78.5 | 79.0 | 78.0 | 78.5 | 1574.00 |
| 06 Sep, 2022 | 78.5 | 79.0 | 78.0 | 78.5 | 74.00 |
| 05 Sep, 2022 | 78.5 | 79.0 | 78.0 | 79.0 | 1092.00 |
| 02 Sep, 2022 | 78.5 | 79.0 | 77.3 | 78.5 | 3892.00 |
| 01 Sep, 2022 | 78.5 | 79.0 | 78.5 | 78.5 | 999.00 |
| 31 Aug, 2022 | 78.5 | 79.0 | 78.3 | 78.5 | 148.16 Thousand |
| 30 Aug, 2022 | 78.5 | 79.0 | 78.5 | 78.5 | 205.54 Thousand |
| 26 Aug, 2022 | 79.0 | 79.97 | 79.0 | 79.0 | 495.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN