Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 2586.00 |
| 24 Aug, 2022 | 79.0 | 80.0 | 78.0 | 79.0 | 10.93 Thousand |
| 23 Aug, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 8922.00 |
| 22 Aug, 2022 | 79.0 | 84.0 | 79.0 | 80.0 | 261.04 Thousand |
| 19 Aug, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 2711.00 |
| 18 Aug, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 1446.00 |
| 17 Aug, 2022 | 79.0 | 80.0 | 79.0 | 79.0 | 517.00 |
| 16 Aug, 2022 | 79.0 | 80.0 | 78.5 | 79.0 | 55.25 Thousand |
| 15 Aug, 2022 | 79.0 | 80.0 | 78.5 | 79.0 | 251.8 Thousand |
| 12 Aug, 2022 | 78.5 | 83.0 | 78.0 | 79.0 | 222.39 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN